| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:30 PM | 57.79 | 100 |
| 2024-07-31 | 9:59:30 PM | 57.79 | 200 |
| 2024-07-31 | 9:59:30 PM | 57.79 | 100 |
| 2024-07-31 | 9:59:30 PM | 57.79 | 100 |
| 2024-07-31 | 9:59:30 PM | 57.79 | 100 |
| 2024-07-31 | 9:59:30 PM | 57.79 | 100 |
| 2024-07-31 | 9:59:29 PM | 57.79 | 100 |
| 2024-07-31 | 9:59:29 PM | 57.79 | 100 |
| 2024-07-31 | 9:59:29 PM | 57.79 | 100 |
| 2024-07-31 | 9:59:29 PM | 57.79 | 100 |
| 2024-07-31 | 9:59:29 PM | 57.79 | 100 |
| 2024-07-31 | 9:59:29 PM | 57.79 | 100 |
| 2024-07-31 | 9:59:28 PM | 57.78 | 100 |