| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:00:02 PM | 77.09 | 48 |
| 2024-12-20 | 10:00:02 PM | 77.09 | 13 |
| 2024-12-20 | 10:00:02 PM | 77.09 | 55 |
| 2024-12-20 | 10:00:02 PM | 77.09 | 56 |
| 2024-12-20 | 10:00:02 PM | 77.09 | 50 |
| 2024-12-20 | 10:00:02 PM | 77.09 | 70 |
| 2024-12-20 | 10:00:02 PM | 77.09 | 11 |
| 2024-12-20 | 10:00:02 PM | 77.09 | 50 |
| 2024-12-20 | 10:00:02 PM | 77.09 | 40 |
| 2024-12-20 | 10:00:02 PM | 77.09 | 1 |
| 2024-12-20 | 10:00:02 PM | 77.09 | 94 |
| 2024-12-20 | 10:00:02 PM | 77.09 | 43 |
| 2024-12-20 | 10:00:02 PM | 77.09 | 65 |