| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:17:48 PM | 77.67 | 100 |
| 2024-11-19 | 4:17:48 PM | 77.67 | 100 |
| 2024-11-19 | 4:17:48 PM | 77.68 | 100 |
| 2024-11-19 | 4:17:48 PM | 77.68 | 100 |
| 2024-11-19 | 4:17:44 PM | 77.70 | 100 |
| 2024-11-19 | 4:17:44 PM | 77.70 | 100 |
| 2024-11-19 | 4:17:39 PM | 77.69 | 400 |
| 2024-11-19 | 4:17:30 PM | 77.69 | 400 |
| 2024-11-19 | 4:17:30 PM | 77.69 | 200 |
| 2024-11-19 | 4:17:30 PM | 77.69 | 100 |
| 2024-11-19 | 4:17:30 PM | 77.69 | 100 |
| 2024-11-19 | 4:17:13 PM | 77.70 | 100 |
| 2024-11-19 | 4:17:12 PM | 77.70 | 100 |