| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 22:00:01 | 72.18 | 83 |
| 11/10/2024 | 22:00:01 | 72.18 | 99 |
| 11/10/2024 | 22:00:01 | 72.18 | 37 |
| 11/10/2024 | 22:00:01 | 72.18 | 43 |
| 11/10/2024 | 22:00:01 | 72.18 | 19 |
| 11/10/2024 | 22:00:01 | 72.18 | 11 |
| 11/10/2024 | 22:00:01 | 72.18 | 55 |
| 11/10/2024 | 22:00:01 | 72.18 | 26 |
| 11/10/2024 | 22:00:01 | 72.18 | 46 |
| 11/10/2024 | 22:00:01 | 72.18 | 27 |
| 11/10/2024 | 22:00:01 | 72.18 | 97 |
| 11/10/2024 | 22:00:01 | 72.18 | 31 |
| 11/10/2024 | 22:00:01 | 72.18 | 19 |