| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:56:18 PM | 72.25 | 400 |
| 10/11/2024 | 9:56:18 PM | 72.25 | 100 |
| 10/11/2024 | 9:56:18 PM | 72.25 | 100 |
| 10/11/2024 | 9:56:17 PM | 72.25 | 100 |
| 10/11/2024 | 9:56:16 PM | 72.26 | 100 |
| 10/11/2024 | 9:56:15 PM | 72.26 | 100 |
| 10/11/2024 | 9:56:14 PM | 72.26 | 100 |
| 10/11/2024 | 9:56:14 PM | 72.26 | 100 |
| 10/11/2024 | 9:56:14 PM | 72.26 | 300 |
| 10/11/2024 | 9:56:14 PM | 72.26 | 100 |
| 10/11/2024 | 9:56:14 PM | 72.26 | 100 |
| 10/11/2024 | 9:56:14 PM | 72.26 | 200 |