| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:31:00 PM | 13.06 | 100 |
| 2024-10-10 | 3:30:40 PM | 13.06 | 100 |
| 2024-10-10 | 3:30:31 PM | 13.07 | 100 |
| 2024-10-10 | 3:30:26 PM | 13.05 | 100 |
| 2024-10-10 | 3:30:26 PM | 13.06 | 100 |
| 2024-10-10 | 3:30:24 PM | 13.05 | 200 |
| 2024-10-10 | 3:30:24 PM | 13.05 | 100 |
| 2024-10-10 | 3:30:24 PM | 13.06 | 900 |
| 2024-10-10 | 3:30:24 PM | 13.06 | 600 |
| 2024-10-10 | 3:30:24 PM | 13.06 | 400 |
| 2024-10-10 | 3:30:24 PM | 13.06 | 200 |
| 2024-10-10 | 3:30:24 PM | 13.06 | 300 |
| 2024-10-10 | 3:30:24 PM | 13.06 | 400 |