| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:16 AM | 12.270 | 50 |
| 2024-11-15 | 9:20:16 AM | 12.270 | 50 |
| 2024-11-15 | 9:20:16 AM | 12.270 | 450 |
| 2024-11-15 | 9:20:08 AM | 12.300 | 316 |
| 2024-11-15 | 9:20:08 AM | 12.300 | 15 |
| 2024-11-15 | 9:20:08 AM | 12.300 | 169 |
| 2024-11-15 | 9:20:03 AM | 12.310 | 96 |
| 2024-11-15 | 9:15:11 AM | 12.340 | 123 |
| 2024-11-15 | 9:14:19 AM | 12.310 | 551 |
| 2024-11-15 | 9:14:19 AM | 12.300 | 380 |
| 2024-11-15 | 9:14:19 AM | 12.300 | 107 |
| 2024-11-15 | 9:14:18 AM | 12.280 | 428 |
| 2024-11-15 | 9:14:18 AM | 12.280 | 75 |