| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 01. | 15:33:15 | 18,410 | 157 |
| 2024. 10. 01. | 15:33:15 | 18,410 | 32 |
| 2024. 10. 01. | 15:33:15 | 18,400 | 829 |
| 2024. 10. 01. | 15:33:15 | 18,400 | 50 |
| 2024. 10. 01. | 15:33:15 | 18,400 | 170 |
| 2024. 10. 01. | 15:33:15 | 18,400 | 437 |
| 2024. 10. 01. | 15:33:14 | 18,400 | 1 |
| 2024. 10. 01. | 15:33:14 | 18,400 | 13 |
| 2024. 10. 01. | 15:32:59 | 18,410 | 19 |
| 2024. 10. 01. | 15:32:59 | 18,410 | 5 |
| 2024. 10. 01. | 15:32:59 | 18,410 | 6 |
| 2024. 10. 01. | 15:32:39 | 18,460 | 11 |