| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:13:35 PM | 0.96018 | 1 |
| 2024-09-06 | 9:13:33 PM | 0.96019 | 1 |
| 2024-09-06 | 9:13:32 PM | 0.96019 | 1 |
| 2024-09-06 | 9:13:29 PM | 0.96021 | 1 |
| 2024-09-06 | 9:13:28 PM | 0.96021 | 1 |
| 2024-09-06 | 9:13:26 PM | 0.96022 | 1 |
| 2024-09-06 | 9:13:25 PM | 0.96021 | 1 |
| 2024-09-06 | 9:13:23 PM | 0.96023 | 1 |
| 2024-09-06 | 9:13:22 PM | 0.96020 | 1 |
| 2024-09-06 | 9:13:22 PM | 0.96019 | 1 |
| 2024-09-06 | 9:13:20 PM | 0.96022 | 1 |
| 2024-09-06 | 9:13:19 PM | 0.96019 | 1 |
| 2024-09-06 | 9:13:18 PM | 0.96018 | 1 |