| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:55 PM | 0.96072 | 1 |
| 2024-09-06 | 9:59:53 PM | 0.96071 | 1 |
| 2024-09-06 | 9:59:50 PM | 0.96072 | 1 |
| 2024-09-06 | 9:59:50 PM | 0.96072 | 1 |
| 2024-09-06 | 9:59:48 PM | 0.96071 | 1 |
| 2024-09-06 | 9:59:47 PM | 0.96072 | 1 |
| 2024-09-06 | 9:59:46 PM | 0.96071 | 1 |
| 2024-09-06 | 9:59:45 PM | 0.96071 | 1 |
| 2024-09-06 | 9:59:44 PM | 0.96073 | 1 |
| 2024-09-06 | 9:59:43 PM | 0.96074 | 1 |
| 2024-09-06 | 9:59:42 PM | 0.96077 | 1 |
| 2024-09-06 | 9:59:41 PM | 0.96079 | 1 |
| 2024-09-06 | 9:59:40 PM | 0.96072 | 1 |