| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:39 PM | 0.96072 | 1 |
| 2024-09-06 | 9:59:38 PM | 0.96072 | 1 |
| 2024-09-06 | 9:59:37 PM | 0.96071 | 1 |
| 2024-09-06 | 9:59:36 PM | 0.96070 | 1 |
| 2024-09-06 | 9:59:34 PM | 0.96071 | 1 |
| 2024-09-06 | 9:59:33 PM | 0.96071 | 1 |
| 2024-09-06 | 9:59:32 PM | 0.96067 | 1 |
| 2024-09-06 | 9:59:31 PM | 0.96070 | 1 |
| 2024-09-06 | 9:59:30 PM | 0.96070 | 1 |
| 2024-09-06 | 9:59:29 PM | 0.96068 | 1 |
| 2024-09-06 | 9:59:28 PM | 0.96071 | 1 |
| 2024-09-06 | 9:59:27 PM | 0.96065 | 1 |
| 2024-09-06 | 9:59:25 PM | 0.96065 | 1 |