| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:27 PM | 5.16971 | 1 |
| 2024-10-18 | 9:59:26 PM | 5.16963 | 1 |
| 2024-10-18 | 9:59:25 PM | 5.16961 | 1 |
| 2024-10-18 | 9:59:24 PM | 5.16965 | 1 |
| 2024-10-18 | 9:59:23 PM | 5.16967 | 1 |
| 2024-10-18 | 9:59:20 PM | 5.16951 | 1 |
| 2024-10-18 | 9:59:20 PM | 5.16955 | 1 |
| 2024-10-18 | 9:59:18 PM | 5.16961 | 1 |
| 2024-10-18 | 9:59:17 PM | 5.16965 | 1 |
| 2024-10-18 | 9:59:16 PM | 5.16967 | 1 |
| 2024-10-18 | 9:59:15 PM | 5.16982 | 1 |
| 2024-10-18 | 9:59:14 PM | 5.16974 | 1 |
| 2024-10-18 | 9:59:13 PM | 5.16968 | 1 |