| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:44 PM | 5.16957 | 1 |
| 2024-10-18 | 9:59:43 PM | 5.16944 | 1 |
| 2024-10-18 | 9:59:40 PM | 5.16948 | 1 |
| 2024-10-18 | 9:59:39 PM | 5.16959 | 1 |
| 2024-10-18 | 9:59:37 PM | 5.16961 | 1 |
| 2024-10-18 | 9:59:36 PM | 5.16963 | 1 |
| 2024-10-18 | 9:59:35 PM | 5.16953 | 1 |
| 2024-10-18 | 9:59:34 PM | 5.16961 | 1 |
| 2024-10-18 | 9:59:33 PM | 5.16959 | 1 |
| 2024-10-18 | 9:59:31 PM | 5.16963 | 1 |
| 2024-10-18 | 9:59:31 PM | 5.16969 | 1 |
| 2024-10-18 | 9:59:29 PM | 5.16972 | 1 |
| 2024-10-18 | 9:59:28 PM | 5.16971 | 1 |