| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:22:14 AM | 4.44003 | 1 |
| 2024-07-18 | 3:22:13 AM | 4.43969 | 1 |
| 2024-07-18 | 3:22:11 AM | 4.43964 | 1 |
| 2024-07-18 | 3:22:08 AM | 4.43968 | 1 |
| 2024-07-18 | 3:22:07 AM | 4.43978 | 1 |
| 2024-07-18 | 3:22:05 AM | 4.43924 | 1 |
| 2024-07-18 | 3:22:05 AM | 4.43928 | 1 |
| 2024-07-18 | 3:22:03 AM | 4.43926 | 1 |
| 2024-07-18 | 3:22:03 AM | 4.43954 | 1 |
| 2024-07-18 | 3:22:01 AM | 4.43969 | 1 |
| 2024-07-18 | 3:22:00 AM | 4.43945 | 1 |
| 2024-07-18 | 3:22:00 AM | 4.43960 | 1 |
| 2024-07-18 | 3:21:58 AM | 4.43977 | 1 |