| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:03:26 PM | 4.46309 | 1 |
| 2024-08-16 | 9:03:20 PM | 4.46303 | 1 |
| 2024-08-16 | 9:03:16 PM | 4.46305 | 1 |
| 2024-08-16 | 9:03:15 PM | 4.46311 | 1 |
| 2024-08-16 | 9:03:14 PM | 4.46302 | 1 |
| 2024-08-16 | 9:03:10 PM | 4.46291 | 1 |
| 2024-08-16 | 9:03:09 PM | 4.46296 | 1 |
| 2024-08-16 | 9:03:08 PM | 4.46308 | 1 |
| 2024-08-16 | 9:03:07 PM | 4.46305 | 1 |
| 2024-08-16 | 9:03:03 PM | 4.46316 | 1 |
| 2024-08-16 | 9:03:00 PM | 4.46314 | 1 |
| 2024-08-16 | 9:02:58 PM | 4.46311 | 1 |