| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:27:45 PM | 4.57611 | 1 |
| 2024-12-20 | 8:27:43 PM | 4.57625 | 1 |
| 2024-12-20 | 8:27:42 PM | 4.57611 | 1 |
| 2024-12-20 | 8:27:41 PM | 4.57647 | 1 |
| 2024-12-20 | 8:27:39 PM | 4.57631 | 1 |
| 2024-12-20 | 8:27:37 PM | 4.57661 | 1 |
| 2024-12-20 | 8:27:23 PM | 4.57662 | 1 |
| 2024-12-20 | 8:27:21 PM | 4.57663 | 1 |
| 2024-12-20 | 8:27:17 PM | 4.57659 | 1 |
| 2024-12-20 | 8:27:16 PM | 4.57663 | 1 |
| 2024-12-20 | 8:27:15 PM | 4.57669 | 1 |
| 2024-12-20 | 8:27:08 PM | 4.57662 | 1 |