| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:17 PM | 237.4310 | 1 |
| 2024-09-06 | 9:59:15 PM | 237.4292 | 1 |
| 2024-09-06 | 9:59:14 PM | 237.4292 | 1 |
| 2024-09-06 | 9:59:13 PM | 237.4310 | 1 |
| 2024-09-06 | 9:59:12 PM | 237.4292 | 1 |
| 2024-09-06 | 9:59:11 PM | 237.4345 | 1 |
| 2024-09-06 | 9:59:10 PM | 237.4349 | 1 |
| 2024-09-06 | 9:59:08 PM | 237.4369 | 1 |
| 2024-09-06 | 9:59:07 PM | 237.4242 | 1 |
| 2024-09-06 | 9:59:07 PM | 237.4247 | 1 |
| 2024-09-06 | 9:59:05 PM | 237.4281 | 1 |
| 2024-09-06 | 9:59:05 PM | 237.4274 | 1 |
| 2024-09-06 | 9:59:03 PM | 237.4239 | 1 |