| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:53 PM | 238.5103 | 1 |
| 2024-08-01 | 9:04:52 PM | 238.5103 | 1 |
| 2024-08-01 | 9:04:51 PM | 238.5140 | 1 |
| 2024-08-01 | 9:04:50 PM | 238.5103 | 1 |
| 2024-08-01 | 9:04:49 PM | 238.5140 | 1 |
| 2024-08-01 | 9:04:48 PM | 238.5158 | 1 |
| 2024-08-01 | 9:04:47 PM | 238.5154 | 1 |
| 2024-08-01 | 9:04:46 PM | 238.5032 | 1 |
| 2024-08-01 | 9:04:45 PM | 238.4993 | 1 |
| 2024-08-01 | 9:04:44 PM | 238.5032 | 1 |
| 2024-08-01 | 9:04:42 PM | 238.5016 | 1 |
| 2024-08-01 | 9:04:41 PM | 238.4990 | 1 |