| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:00:36 PM | 10.460 | 123 |
| 2024-11-14 | 3:00:36 PM | 10.460 | 107 |
| 2024-11-14 | 3:00:36 PM | 10.460 | 107 |
| 2024-11-14 | 3:00:36 PM | 10.460 | 123 |
| 2024-11-14 | 3:00:36 PM | 10.460 | 49 |
| 2024-11-14 | 2:59:11 PM | 10.460 | 6 |
| 2024-11-14 | 2:59:11 PM | 10.460 | 3 |
| 2024-11-14 | 2:58:51 PM | 10.460 | 544 |
| 2024-11-14 | 2:58:51 PM | 10.460 | 219 |
| 2024-11-14 | 2:58:46 PM | 10.470 | 158 |
| 2024-11-14 | 2:58:46 PM | 10.470 | 230 |
| 2024-11-14 | 2:58:46 PM | 10.470 | 1 |
| 2024-11-14 | 2:56:38 PM | 10.470 | 80 |