| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 12.80 | 100 |
| 2024-07-26 | 9:59:55 PM | 12.80 | 211 |
| 2024-07-26 | 9:59:55 PM | 12.80 | 697 |
| 2024-07-26 | 9:59:55 PM | 12.80 | 100 |
| 2024-07-26 | 9:59:55 PM | 12.80 | 211 |
| 2024-07-26 | 9:59:55 PM | 12.79 | 100 |
| 2024-07-26 | 9:59:54 PM | 12.80 | 187 |
| 2024-07-26 | 9:59:54 PM | 12.80 | 200 |
| 2024-07-26 | 9:59:54 PM | 12.80 | 138 |
| 2024-07-26 | 9:59:54 PM | 12.80 | 200 |
| 2024-07-26 | 9:59:54 PM | 12.80 | 200 |
| 2024-07-26 | 9:59:54 PM | 12.80 | 200 |
| 2024-07-26 | 9:59:54 PM | 12.80 | 200 |