| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 12.20 | - |
| 2024-08-30 | 10:00:02 PM | 12.20 | 1.03 mill. |
| 2024-08-30 | 9:59:59 PM | 12.18 | 100 |
| 2024-08-30 | 9:59:58 PM | 12.19 | 100 |
| 2024-08-30 | 9:59:57 PM | 12.19 | 100 |
| 2024-08-30 | 9:59:56 PM | 12.18 | 100 |
| 2024-08-30 | 9:59:55 PM | 12.18 | 140 |
| 2024-08-30 | 9:59:55 PM | 12.19 | 100 |
| 2024-08-30 | 9:59:55 PM | 12.19 | 168 |
| 2024-08-30 | 9:59:55 PM | 12.19 | 100 |
| 2024-08-30 | 9:59:55 PM | 12.19 | 100 |
| 2024-08-30 | 9:59:55 PM | 12.19 | 100 |
| 2024-08-30 | 9:59:54 PM | 12.18 | 100 |