| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:16:58 AM | 16.500 | - |
| 2024-08-12 | 10:16:53 AM | 16.500 | - |
| 2024-08-12 | 10:16:52 AM | 16.500 | - |
| 2024-08-12 | 10:16:52 AM | 16.500 | - |
| 2024-08-12 | 10:16:49 AM | 16.500 | - |
| 2024-08-12 | 10:16:41 AM | 16.500 | - |
| 2024-08-12 | 10:16:38 AM | 16.550 | - |
| 2024-08-12 | 10:15:03 AM | 16.550 | - |
| 2024-08-12 | 10:12:03 AM | 16.550 | - |
| 2024-08-12 | 10:11:50 AM | 16.520 | - |
| 2024-08-12 | 10:09:10 AM | 16.500 | - |
| 2024-08-12 | 10:06:10 AM | 16.500 | - |
| 2024-08-12 | 10:04:07 AM | 16.500 | - |