| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:01:35 PM | 13.5550 | - |
| 2024-10-07 | 5:01:35 PM | 13.5550 | - |
| 2024-10-07 | 5:01:35 PM | 13.5550 | - |
| 2024-10-07 | 5:01:35 PM | 13.5550 | - |
| 2024-10-07 | 5:01:35 PM | 13.5550 | - |
| 2024-10-07 | 5:01:15 PM | 13.5600 | - |
| 2024-10-07 | 5:01:15 PM | 13.5600 | - |
| 2024-10-07 | 5:01:15 PM | 13.5600 | - |
| 2024-10-07 | 5:01:15 PM | 13.5600 | - |
| 2024-10-07 | 5:00:23 PM | 13.5500 | - |
| 2024-10-07 | 5:00:23 PM | 13.5500 | - |
| 2024-10-07 | 5:00:23 PM | 13.5500 | - |
| 2024-10-07 | 5:00:23 PM | 13.5500 | - |