| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:16:21 PM | 13.5950 | - |
| 2024-10-07 | 3:16:02 PM | 13.6000 | - |
| 2024-10-07 | 3:15:39 PM | 13.5950 | - |
| 2024-10-07 | 3:15:21 PM | 13.5950 | - |
| 2024-10-07 | 3:15:15 PM | 13.5950 | - |
| 2024-10-07 | 3:15:15 PM | 13.5950 | - |
| 2024-10-07 | 3:15:15 PM | 13.5950 | - |
| 2024-10-07 | 3:15:15 PM | 13.5950 | - |
| 2024-10-07 | 3:15:15 PM | 13.5950 | - |
| 2024-10-07 | 3:15:15 PM | 13.5950 | - |
| 2024-10-07 | 3:15:15 PM | 13.5950 | - |
| 2024-10-07 | 3:15:15 PM | 13.5950 | - |