| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:29:59 PM | 44.0000 | - |
| 2024-10-18 | 4:29:59 PM | 43.9600 | - |
| 2024-10-18 | 4:29:59 PM | 44.0000 | - |
| 2024-10-18 | 4:29:59 PM | 43.9600 | - |
| 2024-10-18 | 4:29:59 PM | 44.0000 | - |
| 2024-10-18 | 4:29:59 PM | 43.9600 | - |
| 2024-10-18 | 4:29:59 PM | 44.0000 | - |
| 2024-10-18 | 4:29:59 PM | 43.9600 | - |
| 2024-10-18 | 4:29:59 PM | 43.9800 | - |
| 2024-10-18 | 4:29:59 PM | 43.9600 | - |
| 2024-10-18 | 4:29:59 PM | 43.9600 | - |
| 2024-10-18 | 4:29:59 PM | 43.9600 | - |
| 2024-10-18 | 4:29:59 PM | 43.9600 | - |