| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:25:01 AM | 4.13 | 0 |
| 2024-07-30 | 9:25:00 AM | 4.09 | 0 |
| 2024-07-30 | 9:15:12 AM | 4.08 | 0 |
| 2024-07-29 | 5:25:00 PM | 4.07 | 0 |
| 2024-07-29 | 3:25:00 PM | 4.08 | 0 |
| 2024-07-29 | 1:25:00 PM | 4.08 | 0 |
| 2024-07-29 | 11:25:00 AM | 4.07 | 0 |
| 2024-07-29 | 9:25:00 AM | 4.08 | 0 |
| 2024-07-29 | 9:15:12 AM | 4.08 | 0 |