| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:25:00 PM | 4.07 | 0 |
| 2024-09-06 | 3:25:00 PM | 4.15 | 0 |
| 2024-09-06 | 1:25:00 PM | 4.11 | 0 |
| 2024-09-06 | 11:25:00 AM | 4.08 | 0 |
| 2024-09-06 | 9:25:00 AM | 4.05 | 0 |
| 2024-09-06 | 9:15:12 AM | 4.07 | 0 |
| 2024-09-05 | 5:25:00 PM | 4.14 | 0 |
| 2024-09-05 | 3:25:00 PM | 4.14 | 0 |
| 2024-09-05 | 1:25:00 PM | 4.16 | 0 |
| 2024-09-05 | 11:25:00 AM | 4.13 | 0 |
| 2024-09-05 | 9:25:00 AM | 4.13 | 0 |
| 2024-09-05 | 9:15:11 AM | 4.13 | 0 |
| 2024-09-04 | 5:25:00 PM | 4.13 | 0 |