| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:03:06 PM | 170.5500 | 200 |
| 2024-11-06 | 6:03:06 PM | 170.5600 | 100 |
| 2024-11-06 | 6:03:06 PM | 170.5600 | 100 |
| 2024-11-06 | 6:03:06 PM | 170.6000 | 100 |
| 2024-11-06 | 6:03:06 PM | 170.5600 | 108 |
| 2024-11-06 | 6:03:06 PM | 170.6900 | 100 |
| 2024-11-06 | 6:03:06 PM | 170.6400 | 100 |
| 2024-11-06 | 6:03:02 PM | 170.6900 | 100 |
| 2024-11-06 | 6:02:52 PM | 170.7525 | 100 |
| 2024-11-06 | 6:02:52 PM | 170.6400 | 100 |
| 2024-11-06 | 6:02:48 PM | 170.7525 | 100 |
| 2024-11-06 | 6:02:48 PM | 170.7525 | 100 |
| 2024-11-06 | 6:02:48 PM | 170.5700 | 200 |