| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:42:13 PM | 75.9000 | 300 |
| 2024-07-24 | 4:42:13 PM | 75.9000 | 300 |
| 2024-07-24 | 4:42:12 PM | 75.9000 | 100 |
| 2024-07-24 | 4:42:12 PM | 75.9000 | 100 |
| 2024-07-24 | 4:42:12 PM | 75.9000 | 300 |
| 2024-07-24 | 4:42:12 PM | 75.9000 | 200 |
| 2024-07-24 | 4:42:12 PM | 75.9000 | 100 |
| 2024-07-24 | 4:41:11 PM | 75.8850 | 2,834 |
| 2024-07-24 | 4:40:52 PM | 75.8962 | 135 |
| 2024-07-24 | 4:38:46 PM | 75.9700 | 200 |
| 2024-07-24 | 4:38:04 PM | 75.9350 | 159 |
| 2024-07-24 | 4:35:42 PM | 75.9899 | 136 |
| 2024-07-24 | 4:26:25 PM | 75.9101 | 103 |