| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:40:24 PM | 25.400 | 0 |
| 2024-11-08 | 3:38:44 PM | 25.400 | 0 |
| 2024-11-08 | 3:25:39 PM | 25.400 | 0 |
| 2024-11-08 | 12:39:08 PM | 25.400 | 0 |
| 2024-11-08 | 11:21:11 AM | 25.200 | 0 |
| 2024-11-08 | 10:23:39 AM | 25.200 | 0 |
| 2024-11-08 | 10:11:47 AM | 25.400 | 0 |
| 2024-11-08 | 8:13:26 AM | 25.000 | 0 |
| 2024-11-08 | 8:00:06 AM | 25.200 | 0 |
| 2024-11-07 | 10:47:28 AM | 26.400 | 0 |
| 2024-11-07 | 9:47:12 AM | 25.200 | 0 |
| 2024-11-07 | 8:16:06 AM | 24.400 | 0 |
| 2024-11-06 | 3:59:16 PM | 24.600 | 0 |