| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.09.2024 | 16:50:32 | 3.640 | 0 |
| 12.09.2024 | 16:35:48 | 3.640 | 0 |
| 12.09.2024 | 16:21:07 | 3.650 | 0 |
| 12.09.2024 | 16:00:48 | 3.630 | 0 |
| 12.09.2024 | 15:50:52 | 3.630 | 0 |
| 12.09.2024 | 15:35:12 | 3.640 | 0 |
| 12.09.2024 | 15:21:08 | 3.650 | 0 |
| 12.09.2024 | 15:00:42 | 3.650 | 0 |
| 12.09.2024 | 14:50:24 | 3.650 | 0 |
| 12.09.2024 | 14:35:26 | 3.670 | 0 |
| 12.09.2024 | 14:20:29 | 3.680 | 0 |
| 12.09.2024 | 14:00:45 | 3.680 | 0 |
| 12.09.2024 | 13:50:53 | 3.670 | 0 |