| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:02:00 PM | 55.780 | 180 |
| 2024-07-10 | 5:49:34 PM | 55.900 | 119 |
| 2024-07-10 | 5:49:19 PM | 55.900 | 360 |
| 2024-07-10 | 5:06:47 PM | 56.300 | 40 |
| 2024-07-10 | 3:46:11 PM | 55.680 | 1 |
| 2024-07-10 | 3:37:01 PM | 55.580 | 1 |
| 2024-07-10 | 3:14:25 PM | 56.140 | 170 |
| 2024-07-10 | 9:02:18 AM | 56.340 | 167 |
| 2024-07-10 | 9:02:05 AM | 56.200 | 178 |
| 2024-07-09 | 8:22:31 PM | 56.000 | 107 |
| 2024-07-09 | 6:17:26 PM | 55.360 | 20 |
| 2024-07-09 | 9:30:26 AM | 53.620 | 1 |
| 2024-07-08 | 9:13:27 PM | 53.840 | 30 |