| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:35:26 PM | 39.56 | 0 |
| 2024-08-01 | 11:37:36 AM | 39.52 | 0 |
| 2024-08-01 | 8:39:25 AM | 40.08 | 0 |
| 2024-07-31 | 5:34:34 PM | 40.23 | 0 |
| 2024-07-31 | 4:36:49 PM | 40.19 | 0 |
| 2024-07-31 | 3:42:17 PM | 39.92 | 0 |
| 2024-07-31 | 2:36:39 PM | 40.21 | 0 |
| 2024-07-31 | 1:36:29 PM | 40.16 | 0 |
| 2024-07-31 | 12:35:34 PM | 40.31 | 0 |
| 2024-07-31 | 11:37:40 AM | 40.26 | 0 |
| 2024-07-31 | 8:39:36 AM | 40.49 | 0 |
| 2024-07-30 | 5:37:00 PM | 40.31 | 0 |
| 2024-07-30 | 4:36:24 PM | 40.48 | 0 |