| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:17:11 AM | 42.27 | 0 |
| 2024-09-06 | 5:34:24 PM | 42.09 | 0 |
| 2024-09-06 | 4:35:46 PM | 42.62 | 0 |
| 2024-09-06 | 3:39:31 PM | 43.21 | 0 |
| 2024-09-06 | 2:34:59 PM | 42.84 | 0 |
| 2024-09-06 | 1:35:31 PM | 43.05 | 0 |
| 2024-09-06 | 11:37:42 AM | 42.86 | 0 |
| 2024-09-06 | 8:42:04 AM | 43.80 | 0 |
| 2024-09-05 | 5:34:45 PM | 44.04 | 0 |
| 2024-09-05 | 4:36:35 PM | 44.22 | 0 |
| 2024-09-05 | 3:43:37 PM | 44.10 | 0 |
| 2024-09-05 | 2:37:15 PM | 44.19 | 0 |
| 2024-09-05 | 1:36:21 PM | 44.18 | 0 |