| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:55:00 PM | 374.83 | 100 |
| 2024-10-15 | 9:55:00 PM | 374.84 | 100 |
| 2024-10-15 | 9:54:40 PM | 375.10 | 100 |
| 2024-10-15 | 9:54:40 PM | 375.03 | 100 |
| 2024-10-15 | 9:54:27 PM | 375.06 | 100 |
| 2024-10-15 | 9:54:27 PM | 375.06 | 100 |
| 2024-10-15 | 9:54:27 PM | 375.06 | 100 |
| 2024-10-15 | 9:54:01 PM | 375.00 | 213 |
| 2024-10-15 | 9:54:01 PM | 375.00 | 100 |
| 2024-10-15 | 9:53:47 PM | 374.83 | 100 |
| 2024-10-15 | 9:52:51 PM | 374.82 | 100 |
| 2024-10-15 | 9:52:12 PM | 374.78 | 100 |
| 2024-10-15 | 9:52:08 PM | 374.70 | 100 |