| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:37:24 PM | 17.44 | 200 |
| 2024-07-22 | 3:37:24 PM | 17.44 | 400 |
| 2024-07-22 | 3:37:24 PM | 17.44 | 100 |
| 2024-07-22 | 3:37:24 PM | 17.44 | 300 |
| 2024-07-22 | 3:37:24 PM | 17.44 | 100 |
| 2024-07-22 | 3:37:24 PM | 17.44 | 100 |
| 2024-07-22 | 3:37:24 PM | 17.44 | 100 |
| 2024-07-22 | 3:37:24 PM | 17.43 | 179 |
| 2024-07-22 | 3:37:24 PM | 17.43 | 121 |
| 2024-07-22 | 3:37:24 PM | 17.43 | 121 |
| 2024-07-22 | 3:37:24 PM | 17.43 | 100 |
| 2024-07-22 | 3:37:24 PM | 17.43 | 200 |
| 2024-07-22 | 3:37:24 PM | 17.43 | 100 |