| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:55:01 PM | 57.0000 | 0 |
| 2024-07-01 | 7:40:02 PM | 57.0000 | 0 |
| 2024-07-01 | 6:00:02 PM | 57.0000 | 0 |
| 2024-07-01 | 5:00:01 PM | 57.0000 | 0 |
| 2024-07-01 | 3:40:21 PM | 57.0000 | 0 |
| 2024-07-01 | 3:40:01 PM | 57.0000 | 0 |
| 2024-07-01 | 8:10:51 AM | 57.5000 | 0 |
| 2024-07-01 | 8:05:03 AM | 57.5000 | 0 |