| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:55:02 PM | 67.5000 | 0 |
| 2024-11-07 | 7:40:01 PM | 67.5000 | 0 |
| 2024-11-07 | 6:00:01 PM | 67.5000 | 0 |
| 2024-11-07 | 5:00:01 PM | 67.0000 | 0 |
| 2024-11-07 | 3:40:01 PM | 67.5000 | 0 |
| 2024-11-07 | 8:05:03 AM | 67.5000 | 0 |
| 2024-11-06 | 9:55:01 PM | 67.5000 | 0 |
| 2024-11-06 | 9:53:20 PM | 67.5000 | 0 |
| 2024-11-06 | 7:55:01 PM | 67.0000 | 0 |
| 2024-11-06 | 7:40:02 PM | 67.0000 | 0 |
| 2024-11-06 | 6:00:02 PM | 66.5000 | 0 |
| 2024-11-06 | 5:00:02 PM | 67.0000 | 0 |
| 2024-11-06 | 3:40:01 PM | 68.5000 | 0 |