| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:01 PM | 59.5000 | 0 |
| 2024-07-26 | 3:40:01 PM | 59.5000 | 0 |
| 2024-07-26 | 8:05:03 AM | 59.0000 | 0 |
| 2024-07-25 | 9:55:02 PM | 59.0000 | 0 |
| 2024-07-25 | 7:55:01 PM | 59.0000 | 0 |
| 2024-07-25 | 7:40:02 PM | 59.0000 | 0 |
| 2024-07-25 | 6:00:01 PM | 59.5000 | 0 |
| 2024-07-25 | 5:00:01 PM | 60.0000 | 0 |
| 2024-07-25 | 3:40:01 PM | 59.5000 | 0 |
| 2024-07-25 | 8:05:02 AM | 59.5000 | 0 |
| 2024-07-24 | 9:55:02 PM | 59.5000 | 0 |
| 2024-07-24 | 9:49:35 PM | 59.5000 | 0 |
| 2024-07-24 | 7:55:01 PM | 60.5000 | 0 |