| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:51:29 PM | 140.8500 | 0 |
| 2024-11-05 | 7:55:01 PM | 140.3000 | 0 |
| 2024-11-05 | 7:40:02 PM | 140.1500 | 0 |
| 2024-11-05 | 6:00:01 PM | 139.9000 | 0 |
| 2024-11-05 | 5:00:02 PM | 139.7000 | 0 |
| 2024-11-05 | 3:41:01 PM | 138.3000 | 0 |
| 2024-11-05 | 3:32:59 PM | 138.4500 | 0 |
| 2024-11-05 | 8:05:03 AM | 139.7000 | 0 |
| 2024-11-04 | 9:55:01 PM | 139.1000 | 0 |
| 2024-11-04 | 7:55:02 PM | 138.4000 | 0 |
| 2024-11-04 | 7:40:01 PM | 138.1000 | 0 |