| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:01 PM | 127.5500 | 0 |
| 2024-07-05 | 7:55:02 PM | 128.2000 | 0 |
| 2024-07-05 | 7:40:01 PM | 128.0000 | 0 |
| 2024-07-05 | 6:00:01 PM | 128.0000 | 0 |
| 2024-07-05 | 5:00:02 PM | 128.1000 | 0 |
| 2024-07-05 | 3:41:01 PM | 128.4500 | 0 |
| 2024-07-05 | 8:05:02 AM | 128.5500 | 0 |
| 2024-07-04 | 9:55:01 PM | 128.3500 | 0 |
| 2024-07-04 | 7:55:02 PM | 128.3500 | 0 |
| 2024-07-04 | 7:40:01 PM | 128.3500 | 0 |
| 2024-07-04 | 6:00:01 PM | 128.4000 | 0 |
| 2024-07-04 | 5:00:02 PM | 128.4000 | 0 |
| 2024-07-04 | 3:41:01 PM | 128.6000 | 0 |