| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:00:02 PM | 62.5000 | 0 |
| 2024-07-03 | 3:45:39 PM | 62.5000 | 0 |
| 2024-07-03 | 3:41:01 PM | 62.5000 | 0 |
| 2024-07-03 | 8:05:02 AM | 63.0000 | 0 |
| 2024-07-02 | 9:55:01 PM | 63.0000 | 0 |
| 2024-07-02 | 7:55:02 PM | 63.0000 | 0 |
| 2024-07-02 | 7:40:01 PM | 63.0000 | 0 |
| 2024-07-02 | 6:00:02 PM | 63.0000 | 0 |
| 2024-07-02 | 5:00:01 PM | 63.0000 | 0 |
| 2024-07-02 | 3:41:02 PM | 63.0000 | 0 |
| 2024-07-02 | 3:37:13 PM | 63.0000 | 0 |
| 2024-07-02 | 8:05:02 AM | 63.0000 | 0 |
| 2024-07-02 | 8:01:28 AM | 63.0000 | 0 |