| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:55:02 PM | 66.5000 | 0 |
| 2024-10-04 | 7:55:01 PM | 66.5000 | 0 |
| 2024-10-04 | 7:40:01 PM | 66.5000 | 0 |
| 2024-10-04 | 6:00:01 PM | 66.0000 | 0 |
| 2024-10-04 | 5:00:02 PM | 66.0000 | 0 |
| 2024-10-04 | 3:46:15 PM | 66.0000 | 0 |
| 2024-10-04 | 3:41:01 PM | 66.0000 | 0 |
| 2024-10-04 | 8:05:03 AM | 66.5000 | 0 |
| 2024-10-03 | 7:55:01 PM | 65.5000 | 0 |
| 2024-10-03 | 7:40:02 PM | 65.5000 | 0 |
| 2024-10-03 | 6:00:02 PM | 65.5000 | 0 |
| 2024-10-03 | 5:00:01 PM | 66.0000 | 0 |
| 2024-10-03 | 3:41:01 PM | 66.0000 | 0 |