| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:40:02 PM | 107.0000 | 0 |
| 2024-08-06 | 6:00:01 PM | 106.0000 | 0 |
| 2024-08-06 | 5:00:01 PM | 106.0000 | 0 |
| 2024-08-06 | 3:40:01 PM | 105.0000 | 0 |
| 2024-08-06 | 8:05:03 AM | 105.0000 | 0 |
| 2024-08-05 | 9:55:01 PM | 104.0000 | 0 |
| 2024-08-05 | 7:55:02 PM | 106.0000 | 0 |
| 2024-08-05 | 7:40:01 PM | 106.0000 | 0 |
| 2024-08-05 | 6:00:02 PM | 107.0000 | 0 |
| 2024-08-05 | 5:00:01 PM | 106.0000 | 0 |
| 2024-08-05 | 3:40:01 PM | 105.0000 | 0 |
| 2024-08-05 | 8:05:02 AM | 106.0000 | 0 |