| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:55:02 PM | 109.0000 | 0 |
| 2024-08-09 | 7:55:02 PM | 108.0000 | 0 |
| 2024-08-09 | 7:40:01 PM | 108.0000 | 0 |
| 2024-08-09 | 6:00:01 PM | 108.0000 | 0 |
| 2024-08-09 | 5:00:01 PM | 108.0000 | 0 |
| 2024-08-09 | 3:48:32 PM | 107.0000 | 0 |
| 2024-08-09 | 3:40:01 PM | 108.0000 | 0 |
| 2024-08-09 | 8:05:02 AM | 108.0000 | 0 |
| 2024-08-08 | 9:55:02 PM | 108.0000 | 0 |
| 2024-08-08 | 7:55:01 PM | 108.0000 | 0 |
| 2024-08-08 | 7:40:01 PM | 108.0000 | 0 |
| 2024-08-08 | 6:00:01 PM | 108.0000 | 0 |
| 2024-08-08 | 5:00:02 PM | 108.0000 | 0 |