| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:34:04 AM | 6.850 | 0 |
| 2024-10-09 | 10:58:04 AM | 6.850 | 0 |
| 2024-10-09 | 10:15:04 AM | 6.850 | 0 |
| 2024-10-09 | 9:33:04 AM | 6.850 | 0 |
| 2024-10-09 | 9:12:21 AM | 6.850 | 0 |
| 2024-10-09 | 8:07:22 AM | 6.900 | 0 |
| 2024-10-08 | 7:27:04 PM | 6.900 | 0 |
| 2024-10-08 | 6:30:04 PM | 6.900 | 0 |
| 2024-10-08 | 5:40:04 PM | 6.900 | 0 |
| 2024-10-08 | 5:00:06 PM | 6.850 | 0 |
| 2024-10-08 | 4:15:05 PM | 6.900 | 0 |
| 2024-10-08 | 3:42:05 PM | 6.900 | 0 |
| 2024-10-08 | 2:50:05 PM | 6.900 | 0 |