| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 22:59:50 | 64.500 | - |
| 09/07/2024 | 22:59:50 | 64.500 | - |
| 09/07/2024 | 22:59:50 | 64.500 | - |
| 09/07/2024 | 22:59:50 | 64.500 | - |
| 09/07/2024 | 22:59:50 | 64.500 | - |
| 09/07/2024 | 22:59:50 | 64.500 | - |
| 09/07/2024 | 22:59:50 | 64.500 | - |
| 09/07/2024 | 22:59:50 | 64.500 | - |
| 09/07/2024 | 22:59:50 | 64.500 | - |
| 09/07/2024 | 22:59:50 | 64.500 | - |
| 09/07/2024 | 22:59:50 | 64.500 | - |
| 09/07/2024 | 22:59:50 | 64.500 | - |
| 09/07/2024 | 22:59:50 | 64.500 | - |