| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:19 PM | 69.860 | - |
| 2024-09-09 | 9:20:18 PM | 69.860 | - |
| 2024-09-09 | 9:20:15 PM | 69.880 | - |
| 2024-09-09 | 9:20:14 PM | 69.870 | - |
| 2024-09-09 | 9:20:12 PM | 69.870 | - |
| 2024-09-09 | 9:20:04 PM | 69.880 | - |
| 2024-09-09 | 9:19:59 PM | 69.870 | - |
| 2024-09-09 | 9:19:55 PM | 69.880 | - |
| 2024-09-09 | 9:19:54 PM | 69.890 | - |
| 2024-09-09 | 9:19:54 PM | 69.880 | - |
| 2024-09-09 | 9:19:27 PM | 69.890 | - |
| 2024-09-09 | 9:19:26 PM | 69.880 | - |