| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/06/2024 | 13:03:17 | 235.750 | - |
| 29/06/2024 | 13:03:17 | 235.750 | - |
| 29/06/2024 | 13:03:17 | 235.750 | - |
| 29/06/2024 | 13:03:17 | 235.750 | - |
| 29/06/2024 | 13:03:17 | 235.750 | - |
| 29/06/2024 | 13:03:17 | 235.750 | - |
| 29/06/2024 | 13:03:17 | 235.750 | - |
| 29/06/2024 | 13:03:17 | 235.750 | - |
| 29/06/2024 | 13:03:17 | 235.750 | - |
| 29/06/2024 | 13:03:17 | 235.750 | - |
| 29/06/2024 | 13:03:17 | 235.750 | - |
| 29/06/2024 | 13:03:17 | 235.750 | - |
| 29/06/2024 | 13:03:17 | 235.750 | - |