| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:46:55 AM | 235.000 | - |
| 2024-07-17 | 10:46:01 AM | 235.000 | - |
| 2024-07-17 | 10:45:50 AM | 235.050 | - |
| 2024-07-17 | 10:44:29 AM | 235.000 | - |
| 2024-07-17 | 10:44:28 AM | 235.100 | - |
| 2024-07-17 | 10:44:19 AM | 235.150 | - |
| 2024-07-17 | 10:44:17 AM | 235.000 | - |
| 2024-07-17 | 10:44:06 AM | 235.000 | - |
| 2024-07-17 | 10:43:29 AM | 235.000 | - |
| 2024-07-17 | 10:40:48 AM | 235.050 | - |
| 2024-07-17 | 10:40:47 AM | 235.050 | - |
| 2024-07-17 | 10:40:32 AM | 235.100 | - |
| 2024-07-17 | 10:40:31 AM | 235.150 | - |