| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:25:17 | 709.600 | - |
| 08/10/2024 | 19:25:13 | 709.600 | - |
| 08/10/2024 | 19:25:12 | 709.600 | - |
| 08/10/2024 | 19:25:07 | 709.600 | - |
| 08/10/2024 | 19:25:06 | 709.600 | - |
| 08/10/2024 | 19:25:05 | 709.600 | - |
| 08/10/2024 | 19:25:02 | 709.700 | - |
| 08/10/2024 | 19:24:52 | 709.700 | - |
| 08/10/2024 | 19:24:52 | 709.600 | - |
| 08/10/2024 | 19:24:18 | 709.600 | - |
| 08/10/2024 | 19:24:17 | 709.600 | - |
| 08/10/2024 | 19:24:14 | 709.600 | - |
| 08/10/2024 | 19:24:11 | 709.600 | - |