| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 1:04:03 PM | 145.560 | - |
| 2024-11-16 | 1:04:03 PM | 145.560 | - |
| 2024-11-16 | 1:04:03 PM | 145.560 | - |
| 2024-11-16 | 1:04:03 PM | 145.560 | - |
| 2024-11-16 | 1:04:03 PM | 145.560 | - |
| 2024-11-16 | 1:04:03 PM | 145.560 | - |
| 2024-11-16 | 1:04:03 PM | 145.560 | - |
| 2024-11-16 | 1:04:03 PM | 145.560 | - |
| 2024-11-16 | 1:04:03 PM | 145.560 | - |
| 2024-11-16 | 1:04:03 PM | 145.560 | - |
| 2024-11-16 | 1:04:03 PM | 145.560 | - |
| 2024-11-16 | 1:04:03 PM | 145.560 | - |
| 2024-11-16 | 1:04:03 PM | 145.560 | - |