| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 22:59:50 | 193.780 | - |
| 09/10/2024 | 22:59:50 | 193.780 | - |
| 09/10/2024 | 22:59:50 | 193.780 | - |
| 09/10/2024 | 22:59:50 | 193.780 | - |
| 09/10/2024 | 22:59:50 | 193.780 | - |
| 09/10/2024 | 22:59:50 | 193.780 | - |
| 09/10/2024 | 22:59:50 | 193.780 | - |
| 09/10/2024 | 22:59:50 | 193.780 | - |
| 09/10/2024 | 22:59:50 | 193.780 | - |
| 09/10/2024 | 22:59:50 | 193.780 | - |
| 09/10/2024 | 22:59:50 | 193.780 | - |
| 09/10/2024 | 22:59:50 | 193.780 | - |
| 09/10/2024 | 22:59:50 | 193.780 | - |