| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:08:44 PM | 270.100 | - |
| 2024-11-12 | 10:08:42 PM | 270.050 | - |
| 2024-11-12 | 10:08:40 PM | 270.100 | - |
| 2024-11-12 | 10:08:39 PM | 270.050 | - |
| 2024-11-12 | 10:08:22 PM | 270.100 | - |
| 2024-11-12 | 10:08:21 PM | 270.050 | - |
| 2024-11-12 | 10:08:18 PM | 270.100 | - |
| 2024-11-12 | 10:08:17 PM | 270.050 | - |
| 2024-11-12 | 10:08:11 PM | 270.100 | - |
| 2024-11-12 | 10:08:09 PM | 270.050 | - |
| 2024-11-12 | 10:08:08 PM | 270.050 | - |
| 2024-11-12 | 10:08:07 PM | 270.950 | - |
| 2024-11-12 | 10:08:06 PM | 270.100 | - |