| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:17:08 AM | 249.000 | - |
| 2024-10-07 | 8:17:07 AM | 249.050 | - |
| 2024-10-07 | 8:14:47 AM | 249.150 | - |
| 2024-10-07 | 8:14:44 AM | 249.200 | - |
| 2024-10-07 | 8:14:42 AM | 249.250 | - |
| 2024-10-07 | 8:14:41 AM | 249.250 | - |
| 2024-10-07 | 8:14:40 AM | 249.150 | - |
| 2024-10-07 | 8:14:39 AM | 249.100 | - |
| 2024-10-07 | 8:12:13 AM | 249.050 | - |
| 2024-10-07 | 8:09:13 AM | 249.050 | - |
| 2024-10-07 | 8:09:12 AM | 249.150 | - |
| 2024-10-07 | 8:08:58 AM | 249.400 | - |
| 2024-10-07 | 8:08:52 AM | 249.550 | - |